Date,Time,Open,High,Low,Close,Volume
20260609,0724,0.0062460,0.0062460,0.0062460,0.0062460,56
20260609,0725,0.0062465,0.0062465,0.0062455,0.0062460,92
20260609,0726,0.0062460,0.0062465,0.0062460,0.0062460,18
20260609,0727,0.0062460,0.0062465,0.0062455,0.0062460,84
20260609,0728,0.0062460,0.0062465,0.0062460,0.0062460,40
20260609,0729,0.0062455,0.0062455,0.0062455,0.0062455,17
20260609,0730,0.0062460,0.0062460,0.0062460,0.0062460,58
20260609,0731,0.0062460,0.0062465,0.0062460,0.0062465,58
20260609,0732,0.0062465,0.0062465,0.0062465,0.0062465,12
20260609,0733,0.0062465,0.0062465,0.0062465,0.0062465,6
20260609,0734,0.0062465,0.0062465,0.0062460,0.0062460,104
20260609,0735,0.0062465,0.0062465,0.0062465,0.0062465,6
20260609,0736,0.0062465,0.0062465,0.0062465,0.0062465,193
20260609,0737,0.0062460,0.0062460,0.0062460,0.0062460,6
20260609,0738,0.0062460,0.0062460,0.0062455,0.0062460,187
20260609,0739,0.0062460,0.0062460,0.0062460,0.0062460,136
20260609,0740,0.0062460,0.0062465,0.0062460,0.0062460,221
20260609,0741,0.0062460,0.0062460,0.0062460,0.0062460,18
20260609,0742,0.0062465,0.0062465,0.0062460,0.0062460,40
20260609,0743,0.0062460,0.0062465,0.0062460,0.0062465,99
20260609,0744,0.0062460,0.0062465,0.0062460,0.0062460,9
20260609,0745,0.0062465,0.0062465,0.0062455,0.0062460,278
20260609,0746,0.0062460,0.0062460,0.0062460,0.0062460,56
20260609,0747,0.0062460,0.0062460,0.0062460,0.0062460,177
20260609,0748,0.0062460,0.0062460,0.0062455,0.0062460,138
20260609,0749,0.0062460,0.0062460,0.0062455,0.0062455,85
20260609,0750,0.0062460,0.0062460,0.0062460,0.0062460,54
20260609,0751,0.0062455,0.0062455,0.0062455,0.0062455,200
20260609,0752,0.0062455,0.0062455,0.0062455,0.0062455,20
20260609,0753,0.0062455,0.0062455,0.0062455,0.0062455,43
20260609,0754,0.0062455,0.0062455,0.0062455,0.0062455,71
20260609,0755,0.0062455,0.0062455,0.0062455,0.0062455,101
20260609,0756,0.0062455,0.0062455,0.0062450,0.0062455,237
20260609,0757,0.0062455,0.0062455,0.0062450,0.0062450,160
20260609,0758,0.0062455,0.0062455,0.0062455,0.0062455,133
20260609,0759,0.0062455,0.0062455,0.0062455,0.0062455,401
20260609,0800,0.0062455,0.0062460,0.0062455,0.0062455,534
20260609,0801,0.0062455,0.0062460,0.0062455,0.0062455,327
20260609,0802,0.0062455,0.0062460,0.0062455,0.0062455,115
20260609,0803,0.0062455,0.0062455,0.0062450,0.0062455,284
20260609,0804,0.0062455,0.0062455,0.0062450,0.0062455,402
20260609,0805,0.0062455,0.0062460,0.0062455,0.0062460,86
20260609,0806,0.0062455,0.0062455,0.0062455,0.0062455,186
20260609,0807,0.0062455,0.0062455,0.0062450,0.0062450,14
20260609,0808,0.0062450,0.0062455,0.0062450,0.0062455,255
20260609,0809,0.0062455,0.0062460,0.0062455,0.0062460,381
20260609,0810,0.0062455,0.0062455,0.0062450,0.0062455,103
20260609,0811,0.0062455,0.0062455,0.0062455,0.0062455,219
20260609,0812,0.0062455,0.0062455,0.0062455,0.0062455,37
20260609,0813,0.0062455,0.0062460,0.0062455,0.0062460,70
20260609,0814,0.0062455,0.0062455,0.0062455,0.0062455,1
20260609,0815,0.0062455,0.0062460,0.0062455,0.0062460,12
20260609,0816,0.0062460,0.0062460,0.0062460,0.0062460,10
20260609,0817,0.0062460,0.0062460,0.0062460,0.0062460,2
20260609,0818,0.0062455,0.0062455,0.0062455,0.0062455,45
20260609,0819,0.0062455,0.0062455,0.0062455,0.0062455,2
20260609,0820,0.0062455,0.0062455,0.0062455,0.0062455,1
20260609,0821,0.0062455,0.0062455,0.0062455,0.0062455,20
20260609,0822,0.0062455,0.0062455,0.0062455,0.0062455,109
20260609,0823,0.0062460,0.0062460,0.0062455,0.0062455,7
20260609,0824,0.0062455,0.0062455,0.0062455,0.0062455,13
20260609,0825,0.0062455,0.0062455,0.0062455,0.0062455,1
20260609,0826,0.0062455,0.0062460,0.0062455,0.0062455,7
20260609,0827,0.0062455,0.0062460,0.0062450,0.0062450,258
20260609,0828,0.0062450,0.0062455,0.0062450,0.0062450,56
20260609,0829,0.0062455,0.0062455,0.0062450,0.0062450,107
20260609,0830,0.0062450,0.0062455,0.0062450,0.0062450,144
20260609,0831,0.0062455,0.0062460,0.0062450,0.0062455,448
20260609,0832,0.0062455,0.0062455,0.0062450,0.0062450,241
20260609,0833,0.0062450,0.0062460,0.0062450,0.0062460,137
20260609,0834,0.0062460,0.0062460,0.0062450,0.0062450,105
20260609,0835,0.0062455,0.0062460,0.0062450,0.0062455,153
20260609,0836,0.0062455,0.0062455,0.0062450,0.0062455,133
20260609,0837,0.0062455,0.0062455,0.0062450,0.0062450,72
20260609,0838,0.0062450,0.0062450,0.0062440,0.0062445,176
20260609,0839,0.0062450,0.0062450,0.0062450,0.0062450,1
20260609,0840,0.0062445,0.0062450,0.0062445,0.0062445,145
20260609,0841,0.0062445,0.0062450,0.0062445,0.0062445,96
20260609,0842,0.0062445,0.0062450,0.0062440,0.0062450,293
20260609,0843,0.0062445,0.0062450,0.0062445,0.0062445,88
20260609,0844,0.0062445,0.0062450,0.0062445,0.0062450,191
20260609,0845,0.0062445,0.0062450,0.0062445,0.0062445,106
20260609,0846,0.0062445,0.0062455,0.0062440,0.0062450,193
20260609,0847,0.0062455,0.0062465,0.0062450,0.0062460,371
20260609,0848,0.0062465,0.0062470,0.0062460,0.0062465,409
20260609,0849,0.0062470,0.0062475,0.0062465,0.0062465,463
20260609,0850,0.0062465,0.0062465,0.0062455,0.0062460,258
20260609,0851,0.0062460,0.0062460,0.0062450,0.0062455,195
20260609,0852,0.0062455,0.0062460,0.0062455,0.0062455,141
20260609,0853,0.0062455,0.0062455,0.0062455,0.0062455,1
20260609,0854,0.0062455,0.0062455,0.0062450,0.0062450,239
20260609,0855,0.0062450,0.0062455,0.0062450,0.0062450,73
20260609,0856,0.0062450,0.0062450,0.0062445,0.0062450,98
20260609,0857,0.0062450,0.0062450,0.0062445,0.0062445,18
20260609,0858,0.0062450,0.0062455,0.0062450,0.0062450,79
20260609,0859,0.0062450,0.0062455,0.0062445,0.0062450,115
20260609,0900,0.0062450,0.0062455,0.0062450,0.0062455,266
20260609,0901,0.0062450,0.0062455,0.0062450,0.0062455,208
20260609,0902,0.0062450,0.0062460,0.0062450,0.0062460,345
20260609,0903,0.0062465,0.0062475,0.0062465,0.0062465,334
20260609,0904,0.0062460,0.0062460,0.0062460,0.0062460,32
20260609,0905,0.0062460,0.0062465,0.0062460,0.0062460,79
20260609,0906,0.0062460,0.0062460,0.0062455,0.0062455,103
20260609,0907,0.0062455,0.0062455,0.0062455,0.0062455,7
20260609,0908,0.0062460,0.0062470,0.0062455,0.0062465,575
20260609,0909,0.0062465,0.0062470,0.0062465,0.0062465,191
20260609,0910,0.0062460,0.0062465,0.0062455,0.0062455,147
20260609,0911,0.0062455,0.0062460,0.0062455,0.0062460,22
20260609,0912,0.0062460,0.0062465,0.0062455,0.0062460,125
20260609,0913,0.0062455,0.0062460,0.0062455,0.0062455,36
20260609,0914,0.0062455,0.0062460,0.0062450,0.0062450,98
20260609,0915,0.0062455,0.0062460,0.0062455,0.0062455,102
20260609,0916,0.0062455,0.0062460,0.0062450,0.0062455,129
20260609,0917,0.0062450,0.0062455,0.0062450,0.0062450,231
20260609,0918,0.0062445,0.0062450,0.0062445,0.0062450,278
20260609,0919,0.0062450,0.0062450,0.0062445,0.0062445,157
20260609,0920,0.0062445,0.0062450,0.0062445,0.0062450,30
20260609,0921,0.0062445,0.0062445,0.0062445,0.0062445,16
20260609,0922,0.0062445,0.0062455,0.0062445,0.0062450,307
20260609,0923,0.0062450,0.0062455,0.0062445,0.0062450,38
20260609,0924,0.0062450,0.0062455,0.0062450,0.0062450,51
20260609,0925,0.0062455,0.0062460,0.0062455,0.0062460,234
20260609,0926,0.0062460,0.0062460,0.0062455,0.0062455,61
20260609,0927,0.0062455,0.0062460,0.0062455,0.0062460,237
20260609,0929,0.0062455,0.0062460,0.0062455,0.0062460,70
20260609,0930,0.0062460,0.0062460,0.0062450,0.0062455,449
20260609,0931,0.0062455,0.0062460,0.0062455,0.0062460,153
20260609,0932,0.0062455,0.0062455,0.0062455,0.0062455,3
20260609,0933,0.0062455,0.0062460,0.0062450,0.0062455,441
20260609,0934,0.0062460,0.0062460,0.0062455,0.0062455,50
20260609,0935,0.0062455,0.0062460,0.0062455,0.0062455,121
20260609,0936,0.0062455,0.0062460,0.0062455,0.0062455,224
20260609,0937,0.0062455,0.0062460,0.0062450,0.0062460,255
20260609,0938,0.0062460,0.0062460,0.0062450,0.0062455,123
20260609,0939,0.0062455,0.0062460,0.0062450,0.0062455,242
20260609,0940,0.0062455,0.0062460,0.0062455,0.0062455,127
20260609,0941,0.0062455,0.0062460,0.0062450,0.0062455,127
20260609,0942,0.0062455,0.0062460,0.0062455,0.0062460,6
20260609,0943,0.0062460,0.0062460,0.0062460,0.0062460,2
20260609,0944,0.0062455,0.0062460,0.0062450,0.0062455,198
20260609,0945,0.0062450,0.0062455,0.0062450,0.0062455,199
20260609,0946,0.0062450,0.0062455,0.0062450,0.0062450,343
20260609,0947,0.0062450,0.0062455,0.0062450,0.0062450,136
20260609,0948,0.0062450,0.0062450,0.0062440,0.0062445,402
20260609,0949,0.0062445,0.0062445,0.0062440,0.0062440,16
20260609,0950,0.0062440,0.0062445,0.0062440,0.0062445,106
20260609,0951,0.0062445,0.0062450,0.0062445,0.0062450,185
20260609,0952,0.0062450,0.0062450,0.0062445,0.0062450,89
20260609,0953,0.0062445,0.0062450,0.0062445,0.0062450,135
20260609,0954,0.0062450,0.0062450,0.0062445,0.0062450,565
20260609,0955,0.0062450,0.0062450,0.0062430,0.0062435,365
20260609,0956,0.0062430,0.0062440,0.0062430,0.0062435,262
20260609,0957,0.0062435,0.0062435,0.0062430,0.0062435,396
20260609,0958,0.0062430,0.0062440,0.0062430,0.0062435,288
20260609,0959,0.0062430,0.0062435,0.0062430,0.0062435,69
20260609,1000,0.0062430,0.0062435,0.0062430,0.0062435,384
20260609,1001,0.0062430,0.0062435,0.0062430,0.0062435,226
20260609,1002,0.0062435,0.0062435,0.0062430,0.0062430,520
20260609,1003,0.0062430,0.0062435,0.0062430,0.0062430,171
20260609,1004,0.0062430,0.0062435,0.0062430,0.0062435,137
20260609,1005,0.0062435,0.0062440,0.0062435,0.0062435,162
20260609,1006,0.0062430,0.0062435,0.0062430,0.0062435,175
20260609,1007,0.0062435,0.0062440,0.0062430,0.0062435,82
20260609,1008,0.0062435,0.0062440,0.0062435,0.0062435,251
20260609,1009,0.0062435,0.0062440,0.0062435,0.0062435,73
20260609,1010,0.0062435,0.0062440,0.0062430,0.0062435,280
20260609,1011,0.0062430,0.0062435,0.0062430,0.0062435,110
20260609,1012,0.0062435,0.0062435,0.0062430,0.0062430,140
20260609,1013,0.0062430,0.0062430,0.0062430,0.0062430,57
20260609,1014,0.0062430,0.0062430,0.0062430,0.0062430,84
20260609,1015,0.0062435,0.0062435,0.0062435,0.0062435,2
20260609,1016,0.0062435,0.0062435,0.0062430,0.0062435,79
20260609,1017,0.0062435,0.0062435,0.0062435,0.0062435,17
20260609,1018,0.0062435,0.0062435,0.0062430,0.0062435,143
20260609,1020,0.0062435,0.0062435,0.0062430,0.0062430,191
20260609,1021,0.0062430,0.0062430,0.0062430,0.0062430,4
20260609,1022,0.0062430,0.0062430,0.0062430,0.0062430,71
20260609,1023,0.0062430,0.0062435,0.0062430,0.0062435,230
20260609,1024,0.0062435,0.0062435,0.0062435,0.0062435,131
20260609,1025,0.0062435,0.0062435,0.0062430,0.0062430,26
20260609,1026,0.0062430,0.0062430,0.0062430,0.0062430,7
20260609,1027,0.0062430,0.0062435,0.0062430,0.0062435,115
20260609,1028,0.0062430,0.0062435,0.0062430,0.0062430,52
20260609,1029,0.0062425,0.0062425,0.0062425,0.0062425,22
20260609,1030,0.0062430,0.0062430,0.0062430,0.0062430,246
20260609,1031,0.0062425,0.0062430,0.0062420,0.0062420,319
20260609,1032,0.0062415,0.0062425,0.0062415,0.0062415,132
20260609,1033,0.0062420,0.0062425,0.0062415,0.0062425,101
20260609,1034,0.0062420,0.0062420,0.0062420,0.0062420,134
20260609,1035,0.0062420,0.0062420,0.0062415,0.0062415,195
20260609,1036,0.0062415,0.0062420,0.0062415,0.0062415,242
20260609,1037,0.0062415,0.0062415,0.0062410,0.0062415,104
20260609,1038,0.0062415,0.0062420,0.0062415,0.0062415,313
20260609,1039,0.0062415,0.0062425,0.0062415,0.0062425,405
20260609,1040,0.0062425,0.0062430,0.0062425,0.0062425,199
20260609,1041,0.0062420,0.0062425,0.0062420,0.0062425,138
20260609,1042,0.0062425,0.0062425,0.0062425,0.0062425,35
20260609,1043,0.0062425,0.0062425,0.0062420,0.0062425,243
20260609,1044,0.0062420,0.0062420,0.0062420,0.0062420,189
20260609,1045,0.0062420,0.0062420,0.0062420,0.0062420,1
20260609,1046,0.0062420,0.0062420,0.0062420,0.0062420,39
20260609,1047,0.0062420,0.0062420,0.0062420,0.0062420,203
20260609,1048,0.0062420,0.0062420,0.0062420,0.0062420,96
20260609,1049,0.0062420,0.0062420,0.0062420,0.0062420,46
20260609,1050,0.0062420,0.0062420,0.0062420,0.0062420,78
20260609,1051,0.0062425,0.0062430,0.0062420,0.0062430,106
20260609,1052,0.0062430,0.0062430,0.0062425,0.0062430,126
20260609,1053,0.0062425,0.0062430,0.0062425,0.0062430,77
20260609,1054,0.0062425,0.0062430,0.0062425,0.0062425,5
20260609,1055,0.0062425,0.0062430,0.0062425,0.0062430,229
20260609,1056,0.0062435,0.0062435,0.0062435,0.0062435,236
20260609,1057,0.0062430,0.0062440,0.0062430,0.0062440,261
20260609,1058,0.0062440,0.0062445,0.0062440,0.0062440,60
20260609,1059,0.0062440,0.0062445,0.0062440,0.0062445,317
20260609,1100,0.0062440,0.0062445,0.0062440,0.0062445,71
20260609,1101,0.0062440,0.0062445,0.0062435,0.0062435,241
20260609,1102,0.0062435,0.0062440,0.0062435,0.0062435,282
20260609,1103,0.0062435,0.0062440,0.0062435,0.0062440,153
20260609,1105,0.0062445,0.0062445,0.0062445,0.0062445,72
20260609,1106,0.0062445,0.0062445,0.0062445,0.0062445,24
20260609,1107,0.0062440,0.0062440,0.0062440,0.0062440,65
20260609,1108,0.0062445,0.0062445,0.0062435,0.0062435,500
20260609,1109,0.0062430,0.0062435,0.0062425,0.0062425,738
20260609,1110,0.0062425,0.0062425,0.0062420,0.0062420,55
20260609,1111,0.0062420,0.0062420,0.0062420,0.0062420,189
20260609,1112,0.0062420,0.0062430,0.0062415,0.0062420,277
20260609,1113,0.0062420,0.0062420,0.0062420,0.0062420,8
20260609,1114,0.0062415,0.0062420,0.0062415,0.0062415,207
20260609,1115,0.0062415,0.0062415,0.0062415,0.0062415,3
20260609,1116,0.0062410,0.0062415,0.0062410,0.0062410,229
20260609,1117,0.0062410,0.0062410,0.0062410,0.0062410,143
20260609,1118,0.0062410,0.0062415,0.0062400,0.0062405,234
20260609,1119,0.0062405,0.0062405,0.0062400,0.0062400,93
20260609,1120,0.0062400,0.0062405,0.0062400,0.0062405,251
20260609,1121,0.0062405,0.0062405,0.0062400,0.0062400,125
20260609,1122,0.0062400,0.0062400,0.0062400,0.0062400,100
20260609,1123,0.0062395,0.0062395,0.0062395,0.0062395,228
20260609,1124,0.0062395,0.0062400,0.0062395,0.0062395,87
20260609,1125,0.0062400,0.0062400,0.0062395,0.0062400,164
20260609,1126,0.0062400,0.0062400,0.0062395,0.0062395,156
20260609,1127,0.0062400,0.0062400,0.0062400,0.0062400,30
20260609,1128,0.0062400,0.0062400,0.0062395,0.0062395,3
20260609,1129,0.0062400,0.0062400,0.0062395,0.0062395,106
20260609,1130,0.0062395,0.0062400,0.0062390,0.0062395,202
20260609,1131,0.0062395,0.0062400,0.0062385,0.0062385,156
20260609,1132,0.0062385,0.0062390,0.0062380,0.0062390,389
20260609,1133,0.0062385,0.0062390,0.0062385,0.0062385,38
20260609,1134,0.0062385,0.0062390,0.0062385,0.0062390,90
20260609,1135,0.0062390,0.0062390,0.0062385,0.0062385,13
20260609,1136,0.0062390,0.0062395,0.0062385,0.0062390,288
20260609,1137,0.0062395,0.0062395,0.0062385,0.0062385,118
20260609,1138,0.0062390,0.0062390,0.0062365,0.0062375,3850
20260609,1139,0.0062375,0.0062375,0.0062355,0.0062365,1263
20260609,1140,0.0062365,0.0062370,0.0062360,0.0062360,353
20260609,1141,0.0062365,0.0062365,0.0062355,0.0062355,230
20260609,1142,0.0062355,0.0062365,0.0062355,0.0062365,263
20260609,1143,0.0062365,0.0062375,0.0062360,0.0062370,350
20260609,1144,0.0062370,0.0062370,0.0062360,0.0062365,125
20260609,1145,0.0062370,0.0062370,0.0062365,0.0062365,215
20260609,1146,0.0062360,0.0062365,0.0062360,0.0062365,198
20260609,1147,0.0062365,0.0062375,0.0062365,0.0062375,212
20260609,1148,0.0062375,0.0062375,0.0062365,0.0062370,458
20260609,1149,0.0062370,0.0062370,0.0062365,0.0062365,87
20260609,1150,0.0062370,0.0062375,0.0062370,0.0062370,64
20260609,1151,0.0062375,0.0062375,0.0062370,0.0062370,39
20260609,1152,0.0062370,0.0062370,0.0062360,0.0062360,168
20260609,1153,0.0062360,0.0062365,0.0062350,0.0062360,644
20260609,1154,0.0062360,0.0062365,0.0062360,0.0062365,269
20260609,1155,0.0062370,0.0062370,0.0062365,0.0062370,191
20260609,1156,0.0062370,0.0062370,0.0062365,0.0062365,121
20260609,1157,0.0062370,0.0062375,0.0062370,0.0062375,49
20260609,1158,0.0062370,0.0062375,0.0062370,0.0062375,16
20260609,1159,0.0062375,0.0062380,0.0062370,0.0062375,91
20260609,1200,0.0062375,0.0062380,0.0062375,0.0062375,74
20260609,1201,0.0062380,0.0062385,0.0062380,0.0062380,216
20260609,1202,0.0062385,0.0062390,0.0062385,0.0062390,534
20260609,1203,0.0062390,0.0062390,0.0062385,0.0062385,275
20260609,1204,0.0062390,0.0062400,0.0062390,0.0062400,139
20260609,1205,0.0062395,0.0062400,0.0062395,0.0062400,107
20260609,1206,0.0062395,0.0062400,0.0062395,0.0062395,96
20260609,1207,0.0062400,0.0062400,0.0062395,0.0062400,76
20260609,1208,0.0062400,0.0062400,0.0062395,0.0062395,37
20260609,1209,0.0062390,0.0062395,0.0062390,0.0062395,110
20260609,1210,0.0062395,0.0062395,0.0062375,0.0062385,334
20260609,1211,0.0062385,0.0062385,0.0062385,0.0062385,102
20260609,1212,0.0062385,0.0062385,0.0062385,0.0062385,19
20260609,1213,0.0062385,0.0062385,0.0062380,0.0062385,116
20260609,1214,0.0062380,0.0062385,0.0062375,0.0062385,520
20260609,1215,0.0062380,0.0062385,0.0062380,0.0062385,143
20260609,1216,0.0062390,0.0062390,0.0062385,0.0062390,98
20260609,1217,0.0062390,0.0062390,0.0062385,0.0062390,185
20260609,1218,0.0062390,0.0062395,0.0062390,0.0062395,81
20260609,1219,0.0062395,0.0062400,0.0062395,0.0062400,130
20260609,1220,0.0062400,0.0062405,0.0062400,0.0062405,134
20260609,1221,0.0062405,0.0062410,0.0062405,0.0062410,92
20260609,1222,0.0062415,0.0062420,0.0062415,0.0062415,198
20260609,1223,0.0062415,0.0062415,0.0062415,0.0062415,32
20260609,1224,0.0062415,0.0062420,0.0062415,0.0062420,55
20260609,1225,0.0062420,0.0062420,0.0062415,0.0062415,96
20260609,1226,0.0062415,0.0062420,0.0062415,0.0062415,66
20260609,1227,0.0062415,0.0062415,0.0062415,0.0062415,64
20260609,1228,0.0062420,0.0062420,0.0062410,0.0062410,377
20260609,1229,0.0062410,0.0062415,0.0062410,0.0062410,177
20260609,1230,0.0062415,0.0062415,0.0062410,0.0062415,46
20260609,1231,0.0062410,0.0062410,0.0062405,0.0062410,220
20260609,1232,0.0062415,0.0062415,0.0062410,0.0062415,10
20260609,1233,0.0062410,0.0062415,0.0062410,0.0062410,55
20260609,1234,0.0062410,0.0062415,0.0062405,0.0062410,86
20260609,1235,0.0062410,0.0062415,0.0062410,0.0062410,21
20260609,1236,0.0062405,0.0062410,0.0062405,0.0062405,27
20260609,1237,0.0062415,0.0062415,0.0062410,0.0062410,72
20260609,1238,0.0062410,0.0062415,0.0062410,0.0062415,63
20260609,1239,0.0062415,0.0062415,0.0062410,0.0062410,137
20260609,1240,0.0062410,0.0062415,0.0062410,0.0062415,66
20260609,1241,0.0062410,0.0062415,0.0062410,0.0062415,7
20260609,1242,0.0062415,0.0062415,0.0062415,0.0062415,59
20260609,1243,0.0062415,0.0062415,0.0062415,0.0062415,20
20260609,1244,0.0062415,0.0062415,0.0062415,0.0062415,14
20260609,1245,0.0062410,0.0062415,0.0062410,0.0062410,11
20260609,1246,0.0062410,0.0062420,0.0062410,0.0062410,417
20260609,1247,0.0062410,0.0062410,0.0062405,0.0062410,141
20260609,1248,0.0062410,0.0062410,0.0062405,0.0062405,127
20260609,1249,0.0062405,0.0062410,0.0062405,0.0062410,14
20260609,1250,0.0062410,0.0062410,0.0062400,0.0062400,72
20260609,1251,0.0062405,0.0062405,0.0062400,0.0062405,66
20260609,1252,0.0062405,0.0062405,0.0062395,0.0062400,92
20260609,1253,0.0062400,0.0062400,0.0062395,0.0062400,8
20260609,1254,0.0062400,0.0062400,0.0062395,0.0062400,63
20260609,1255,0.0062400,0.0062400,0.0062395,0.0062395,96
20260609,1256,0.0062395,0.0062400,0.0062395,0.0062400,86
20260609,1257,0.0062400,0.0062400,0.0062395,0.0062395,88
20260609,1258,0.0062400,0.0062400,0.0062390,0.0062395,22
20260609,1259,0.0062395,0.0062395,0.0062390,0.0062395,117
20260609,1300,0.0062395,0.0062400,0.0062390,0.0062395,58
20260609,1301,0.0062395,0.0062395,0.0062395,0.0062395,56
20260609,1302,0.0062395,0.0062395,0.0062395,0.0062395,95
20260609,1303,0.0062390,0.0062390,0.0062385,0.0062385,30
20260609,1304,0.0062390,0.0062390,0.0062385,0.0062385,16
20260609,1305,0.0062385,0.0062385,0.0062385,0.0062385,2
20260609,1306,0.0062390,0.0062390,0.0062385,0.0062390,172
20260609,1307,0.0062385,0.0062385,0.0062385,0.0062385,56
20260609,1308,0.0062385,0.0062385,0.0062385,0.0062385,1
20260609,1309,0.0062390,0.0062390,0.0062390,0.0062390,134
20260609,1310,0.0062390,0.0062390,0.0062385,0.0062390,342
20260609,1311,0.0062395,0.0062395,0.0062385,0.0062390,51
20260609,1312,0.0062385,0.0062390,0.0062385,0.0062390,34
20260609,1313,0.0062385,0.0062390,0.0062385,0.0062385,4
20260609,1314,0.0062390,0.0062395,0.0062390,0.0062390,15
20260609,1315,0.0062390,0.0062390,0.0062390,0.0062390,1
20260609,1316,0.0062390,0.0062390,0.0062390,0.0062390,114
20260609,1317,0.0062390,0.0062395,0.0062390,0.0062395,66
20260609,1318,0.0062395,0.0062395,0.0062395,0.0062395,83
20260609,1319,0.0062400,0.0062400,0.0062395,0.0062400,144
20260609,1320,0.0062400,0.0062400,0.0062390,0.0062390,16
20260609,1321,0.0062395,0.0062395,0.0062390,0.0062390,47
20260609,1322,0.0062395,0.0062395,0.0062395,0.0062395,66
20260609,1323,0.0062395,0.0062395,0.0062395,0.0062395,6
20260609,1324,0.0062400,0.0062400,0.0062395,0.0062395,89
20260609,1325,0.0062395,0.0062395,0.0062395,0.0062395,88
20260609,1326,0.0062390,0.0062390,0.0062390,0.0062390,186
20260609,1327,0.0062390,0.0062390,0.0062390,0.0062390,24
20260609,1328,0.0062390,0.0062395,0.0062390,0.0062395,24
20260609,1329,0.0062395,0.0062395,0.0062395,0.0062395,1
20260609,1330,0.0062395,0.0062395,0.0062395,0.0062395,136
20260609,1331,0.0062395,0.0062395,0.0062390,0.0062390,9
20260609,1332,0.0062390,0.0062395,0.0062385,0.0062390,128
20260609,1333,0.0062390,0.0062395,0.0062385,0.0062390,70
20260609,1334,0.0062390,0.0062395,0.0062385,0.0062390,30
20260609,1335,0.0062390,0.0062390,0.0062385,0.0062385,46
20260609,1336,0.0062385,0.0062390,0.0062385,0.0062385,7
20260609,1337,0.0062390,0.0062390,0.0062385,0.0062385,19
20260609,1338,0.0062390,0.0062390,0.0062385,0.0062390,5
20260609,1339,0.0062385,0.0062390,0.0062385,0.0062390,122
20260609,1340,0.0062385,0.0062385,0.0062385,0.0062385,22
20260609,1341,0.0062390,0.0062390,0.0062390,0.0062390,8
20260609,1343,0.0062390,0.0062390,0.0062390,0.0062390,9
20260609,1344,0.0062390,0.0062390,0.0062385,0.0062385,192
20260609,1345,0.0062385,0.0062385,0.0062385,0.0062385,1
20260609,1346,0.0062385,0.0062385,0.0062385,0.0062385,196
20260609,1347,0.0062385,0.0062390,0.0062385,0.0062385,99
20260609,1348,0.0062385,0.0062385,0.0062385,0.0062385,45
20260609,1349,0.0062385,0.0062385,0.0062385,0.0062385,49
20260609,1350,0.0062390,0.0062390,0.0062390,0.0062390,4
20260609,1351,0.0062390,0.0062395,0.0062385,0.0062390,242
20260609,1352,0.0062395,0.0062395,0.0062395,0.0062395,124
20260609,1353,0.0062395,0.0062395,0.0062395,0.0062395,2
20260609,1354,0.0062390,0.0062395,0.0062390,0.0062395,69
20260609,1355,0.0062395,0.0062395,0.0062385,0.0062385,49
20260609,1356,0.0062385,0.0062390,0.0062385,0.0062390,19
20260609,1357,0.0062390,0.0062395,0.0062390,0.0062395,117
20260609,1358,0.0062390,0.0062400,0.0062390,0.0062395,444
20260609,1359,0.0062395,0.0062395,0.0062390,0.0062390,516
20260609,1400,0.0062395,0.0062395,0.0062390,0.0062390,320
20260609,1401,0.0062390,0.0062390,0.0062385,0.0062385,75
20260609,1402,0.0062385,0.0062390,0.0062385,0.0062390,91
20260609,1403,0.0062390,0.0062390,0.0062390,0.0062390,42
20260609,1404,0.0062390,0.0062390,0.0062390,0.0062390,11
20260609,1405,0.0062390,0.0062390,0.0062390,0.0062390,20
20260609,1406,0.0062390,0.0062390,0.0062380,0.0062385,199
20260609,1407,0.0062390,0.0062390,0.0062390,0.0062390,25
20260609,1408,0.0062390,0.0062390,0.0062385,0.0062390,7
20260609,1409,0.0062385,0.0062390,0.0062380,0.0062385,143
20260609,1410,0.0062380,0.0062380,0.0062380,0.0062380,3
20260609,1411,0.0062380,0.0062380,0.0062380,0.0062380,4
20260609,1412,0.0062380,0.0062380,0.0062380,0.0062380,3
20260609,1413,0.0062380,0.0062380,0.0062380,0.0062380,4
20260609,1414,0.0062380,0.0062380,0.0062380,0.0062380,2
20260609,1415,0.0062380,0.0062380,0.0062380,0.0062380,184
20260609,1416,0.0062375,0.0062375,0.0062375,0.0062375,17
20260609,1417,0.0062380,0.0062380,0.0062380,0.0062380,4
20260609,1419,0.0062375,0.0062375,0.0062375,0.0062375,35
20260609,1420,0.0062375,0.0062375,0.0062370,0.0062370,166
20260609,1421,0.0062370,0.0062375,0.0062370,0.0062370,106
20260609,1422,0.0062370,0.0062370,0.0062370,0.0062370,20
20260609,1423,0.0062375,0.0062375,0.0062375,0.0062375,2
20260609,1424,0.0062370,0.0062375,0.0062370,0.0062375,3
20260609,1425,0.0062375,0.0062375,0.0062375,0.0062375,1
20260609,1426,0.0062375,0.0062375,0.0062375,0.0062375,10
20260609,1427,0.0062370,0.0062375,0.0062370,0.0062375,107
20260609,1428,0.0062370,0.0062375,0.0062370,0.0062375,31
20260609,1429,0.0062375,0.0062375,0.0062375,0.0062375,2
20260609,1430,0.0062370,0.0062370,0.0062370,0.0062370,78
20260609,1431,0.0062370,0.0062370,0.0062370,0.0062370,5
20260609,1432,0.0062375,0.0062375,0.0062370,0.0062370,3
20260609,1433,0.0062375,0.0062375,0.0062375,0.0062375,3
20260609,1434,0.0062375,0.0062375,0.0062375,0.0062375,11
20260609,1435,0.0062375,0.0062375,0.0062370,0.0062375,6
20260609,1436,0.0062375,0.0062375,0.0062375,0.0062375,296
20260609,1437,0.0062375,0.0062380,0.0062375,0.0062380,27
20260609,1438,0.0062380,0.0062385,0.0062380,0.0062380,164
20260609,1439,0.0062380,0.0062385,0.0062380,0.0062385,70
20260609,1440,0.0062385,0.0062385,0.0062380,0.0062385,9
20260609,1441,0.0062380,0.0062385,0.0062380,0.0062385,5
20260609,1442,0.0062385,0.0062385,0.0062375,0.0062380,394
20260609,1443,0.0062380,0.0062380,0.0062375,0.0062380,19
20260609,1444,0.0062375,0.0062375,0.0062375,0.0062375,53
20260609,1445,0.0062375,0.0062380,0.0062375,0.0062380,50
20260609,1446,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,1447,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,1448,0.0062380,0.0062380,0.0062375,0.0062380,3
20260609,1449,0.0062380,0.0062380,0.0062375,0.0062375,162
20260609,1450,0.0062380,0.0062380,0.0062380,0.0062380,77
20260609,1451,0.0062380,0.0062380,0.0062375,0.0062380,7
20260609,1452,0.0062380,0.0062380,0.0062375,0.0062375,4
20260609,1453,0.0062380,0.0062380,0.0062375,0.0062380,11
20260609,1454,0.0062375,0.0062380,0.0062375,0.0062380,16
20260609,1455,0.0062380,0.0062380,0.0062375,0.0062375,143
20260609,1456,0.0062375,0.0062380,0.0062375,0.0062375,375
20260609,1457,0.0062375,0.0062375,0.0062370,0.0062370,114
20260609,1458,0.0062370,0.0062375,0.0062365,0.0062365,135
20260609,1459,0.0062365,0.0062375,0.0062365,0.0062370,169
20260609,1500,0.0062370,0.0062375,0.0062370,0.0062370,247
20260609,1501,0.0062370,0.0062370,0.0062370,0.0062370,46
20260609,1502,0.0062370,0.0062370,0.0062370,0.0062370,2
20260609,1503,0.0062370,0.0062370,0.0062370,0.0062370,4
20260609,1504,0.0062370,0.0062375,0.0062370,0.0062370,313
20260609,1506,0.0062375,0.0062375,0.0062375,0.0062375,103
20260609,1507,0.0062370,0.0062370,0.0062370,0.0062370,6
20260609,1509,0.0062375,0.0062375,0.0062375,0.0062375,60
20260609,1510,0.0062375,0.0062375,0.0062375,0.0062375,34
20260609,1511,0.0062375,0.0062380,0.0062375,0.0062380,48
20260609,1512,0.0062380,0.0062380,0.0062375,0.0062375,8
20260609,1513,0.0062375,0.0062375,0.0062375,0.0062375,14
20260609,1514,0.0062380,0.0062380,0.0062380,0.0062380,26
20260609,1515,0.0062385,0.0062385,0.0062380,0.0062380,97
20260609,1516,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,1517,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,1518,0.0062385,0.0062385,0.0062385,0.0062385,6
20260609,1520,0.0062380,0.0062380,0.0062375,0.0062380,66
20260609,1521,0.0062380,0.0062385,0.0062380,0.0062385,117
20260609,1522,0.0062385,0.0062390,0.0062385,0.0062390,25
20260609,1524,0.0062385,0.0062385,0.0062385,0.0062385,15
20260609,1525,0.0062390,0.0062390,0.0062390,0.0062390,1
20260609,1527,0.0062385,0.0062385,0.0062385,0.0062385,4
20260609,1529,0.0062390,0.0062395,0.0062390,0.0062395,38
20260609,1530,0.0062390,0.0062390,0.0062385,0.0062385,57
20260609,1532,0.0062385,0.0062385,0.0062385,0.0062385,16
20260609,1537,0.0062385,0.0062385,0.0062380,0.0062380,40
20260609,1538,0.0062385,0.0062385,0.0062375,0.0062380,86
20260609,1539,0.0062380,0.0062380,0.0062380,0.0062380,5
20260609,1540,0.0062380,0.0062380,0.0062380,0.0062380,41
20260609,1541,0.0062380,0.0062380,0.0062380,0.0062380,6
20260609,1542,0.0062380,0.0062380,0.0062380,0.0062380,11
20260609,1543,0.0062380,0.0062380,0.0062380,0.0062380,2
20260609,1544,0.0062375,0.0062375,0.0062375,0.0062375,3
20260609,1545,0.0062380,0.0062380,0.0062375,0.0062380,25
20260609,1546,0.0062385,0.0062385,0.0062385,0.0062385,1
20260609,1547,0.0062385,0.0062385,0.0062380,0.0062380,3
20260609,1549,0.0062385,0.0062385,0.0062380,0.0062380,5
20260609,1550,0.0062385,0.0062390,0.0062380,0.0062385,206
20260609,1551,0.0062390,0.0062390,0.0062380,0.0062380,18
20260609,1552,0.0062380,0.0062385,0.0062380,0.0062385,2
20260609,1553,0.0062380,0.0062380,0.0062380,0.0062380,2
20260609,1554,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,1555,0.0062385,0.0062385,0.0062385,0.0062385,61
20260609,1556,0.0062385,0.0062385,0.0062385,0.0062385,5
20260609,1557,0.0062385,0.0062385,0.0062385,0.0062385,2
20260609,1558,0.0062385,0.0062385,0.0062385,0.0062385,1
20260609,1559,0.0062390,0.0062390,0.0062385,0.0062390,85
20260609,1700,0.0062375,0.0062385,0.0062375,0.0062380,172
20260609,1701,0.0062380,0.0062380,0.0062375,0.0062375,29
20260609,1702,0.0062375,0.0062375,0.0062370,0.0062370,10
20260609,1703,0.0062370,0.0062370,0.0062370,0.0062370,5
20260609,1705,0.0062375,0.0062375,0.0062375,0.0062375,70
20260609,1706,0.0062370,0.0062370,0.0062370,0.0062370,28
20260609,1707,0.0062370,0.0062370,0.0062370,0.0062370,135
20260609,1708,0.0062375,0.0062375,0.0062370,0.0062370,5
20260609,1709,0.0062375,0.0062375,0.0062365,0.0062375,71
20260609,1710,0.0062375,0.0062375,0.0062375,0.0062375,29
20260609,1712,0.0062375,0.0062380,0.0062375,0.0062380,2
20260609,1713,0.0062375,0.0062375,0.0062375,0.0062375,3
20260609,1714,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,1716,0.0062375,0.0062375,0.0062375,0.0062375,1
20260609,1717,0.0062375,0.0062375,0.0062375,0.0062375,7
20260609,1719,0.0062375,0.0062375,0.0062375,0.0062375,21
20260609,1721,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,1722,0.0062380,0.0062380,0.0062380,0.0062380,24
20260609,1724,0.0062375,0.0062375,0.0062375,0.0062375,3
20260609,1725,0.0062380,0.0062380,0.0062375,0.0062380,24
20260609,1726,0.0062380,0.0062380,0.0062380,0.0062380,7
20260609,1727,0.0062380,0.0062380,0.0062380,0.0062380,13
20260609,1730,0.0062385,0.0062385,0.0062380,0.0062380,78
20260609,1732,0.0062380,0.0062380,0.0062380,0.0062380,55
20260609,1733,0.0062375,0.0062375,0.0062375,0.0062375,1
20260609,1734,0.0062380,0.0062380,0.0062380,0.0062380,50
20260609,1736,0.0062375,0.0062375,0.0062375,0.0062375,1
20260609,1737,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,1738,0.0062375,0.0062375,0.0062375,0.0062375,1
20260609,1741,0.0062375,0.0062375,0.0062375,0.0062375,205
20260609,1742,0.0062380,0.0062380,0.0062380,0.0062380,53
20260609,1743,0.0062375,0.0062375,0.0062375,0.0062375,5
20260609,1744,0.0062375,0.0062375,0.0062375,0.0062375,5
20260609,1752,0.0062370,0.0062370,0.0062370,0.0062370,103
20260609,1754,0.0062375,0.0062375,0.0062370,0.0062370,67
20260609,1755,0.0062370,0.0062370,0.0062370,0.0062370,12
20260609,1756,0.0062370,0.0062370,0.0062370,0.0062370,6
20260609,1758,0.0062370,0.0062370,0.0062370,0.0062370,18
20260609,1800,0.0062365,0.0062365,0.0062365,0.0062365,7
20260609,1803,0.0062365,0.0062365,0.0062365,0.0062365,6
20260609,1805,0.0062365,0.0062365,0.0062365,0.0062365,65
20260609,1808,0.0062365,0.0062365,0.0062365,0.0062365,3
20260609,1813,0.0062370,0.0062370,0.0062370,0.0062370,1
20260609,1814,0.0062365,0.0062365,0.0062365,0.0062365,2
20260609,1815,0.0062365,0.0062365,0.0062365,0.0062365,1
20260609,1816,0.0062370,0.0062370,0.0062370,0.0062370,2
20260609,1817,0.0062365,0.0062370,0.0062365,0.0062365,68
20260609,1818,0.0062365,0.0062365,0.0062365,0.0062365,17
20260609,1819,0.0062360,0.0062360,0.0062360,0.0062360,1
20260609,1820,0.0062365,0.0062370,0.0062360,0.0062365,191
20260609,1821,0.0062365,0.0062365,0.0062365,0.0062365,32
20260609,1822,0.0062365,0.0062370,0.0062360,0.0062360,30
20260609,1824,0.0062360,0.0062360,0.0062360,0.0062360,1
20260609,1825,0.0062365,0.0062365,0.0062365,0.0062365,30
20260609,1826,0.0062360,0.0062365,0.0062360,0.0062365,11
20260609,1827,0.0062365,0.0062365,0.0062365,0.0062365,28
20260609,1828,0.0062365,0.0062365,0.0062365,0.0062365,58
20260609,1829,0.0062365,0.0062365,0.0062365,0.0062365,23
20260609,1830,0.0062365,0.0062370,0.0062365,0.0062365,65
20260609,1831,0.0062365,0.0062365,0.0062365,0.0062365,27
20260609,1832,0.0062365,0.0062370,0.0062365,0.0062370,17
20260609,1833,0.0062365,0.0062370,0.0062365,0.0062365,6
20260609,1834,0.0062365,0.0062365,0.0062365,0.0062365,49
20260609,1835,0.0062365,0.0062365,0.0062365,0.0062365,37
20260609,1836,0.0062365,0.0062365,0.0062365,0.0062365,2
20260609,1837,0.0062365,0.0062365,0.0062365,0.0062365,11
20260609,1838,0.0062365,0.0062365,0.0062365,0.0062365,1
20260609,1839,0.0062365,0.0062365,0.0062365,0.0062365,6
20260609,1841,0.0062365,0.0062365,0.0062365,0.0062365,51
20260609,1843,0.0062370,0.0062370,0.0062370,0.0062370,50
20260609,1844,0.0062375,0.0062375,0.0062375,0.0062375,2
20260609,1845,0.0062375,0.0062375,0.0062370,0.0062375,29
20260609,1846,0.0062375,0.0062375,0.0062370,0.0062370,6
20260609,1847,0.0062375,0.0062375,0.0062375,0.0062375,3
20260609,1848,0.0062375,0.0062375,0.0062375,0.0062375,18
20260609,1849,0.0062375,0.0062380,0.0062375,0.0062375,299
20260609,1850,0.0062375,0.0062375,0.0062375,0.0062375,62
20260609,1851,0.0062375,0.0062375,0.0062375,0.0062375,78
20260609,1852,0.0062375,0.0062375,0.0062375,0.0062375,9
20260609,1854,0.0062375,0.0062375,0.0062370,0.0062370,99
20260609,1855,0.0062370,0.0062375,0.0062370,0.0062375,30
20260609,1856,0.0062375,0.0062375,0.0062375,0.0062375,40
20260609,1857,0.0062375,0.0062375,0.0062375,0.0062375,37
20260609,1858,0.0062375,0.0062375,0.0062375,0.0062375,85
20260609,1859,0.0062375,0.0062380,0.0062375,0.0062375,96
20260609,1900,0.0062370,0.0062380,0.0062370,0.0062375,143
20260609,1901,0.0062380,0.0062380,0.0062375,0.0062375,130
20260609,1902,0.0062375,0.0062380,0.0062375,0.0062375,66
20260609,1903,0.0062380,0.0062385,0.0062380,0.0062385,108
20260609,1904,0.0062385,0.0062385,0.0062375,0.0062385,104
20260609,1905,0.0062385,0.0062385,0.0062380,0.0062385,11
20260609,1906,0.0062385,0.0062385,0.0062375,0.0062380,90
20260609,1907,0.0062375,0.0062385,0.0062375,0.0062380,43
20260609,1908,0.0062375,0.0062380,0.0062375,0.0062380,23
20260609,1909,0.0062375,0.0062380,0.0062375,0.0062380,44
20260609,1910,0.0062380,0.0062380,0.0062375,0.0062375,189
20260609,1911,0.0062380,0.0062380,0.0062380,0.0062380,16
20260609,1912,0.0062385,0.0062385,0.0062380,0.0062385,79
20260609,1913,0.0062380,0.0062385,0.0062380,0.0062380,48
20260609,1914,0.0062380,0.0062385,0.0062380,0.0062385,19
20260609,1915,0.0062380,0.0062385,0.0062380,0.0062380,141
20260609,1916,0.0062375,0.0062380,0.0062375,0.0062380,5
20260609,1917,0.0062375,0.0062375,0.0062375,0.0062375,1
20260609,1918,0.0062375,0.0062375,0.0062375,0.0062375,104
20260609,1919,0.0062375,0.0062380,0.0062370,0.0062380,93
20260609,1920,0.0062380,0.0062380,0.0062380,0.0062380,68
20260609,1921,0.0062380,0.0062380,0.0062380,0.0062380,2
20260609,1922,0.0062380,0.0062380,0.0062380,0.0062380,51
20260609,1923,0.0062380,0.0062380,0.0062375,0.0062380,43
20260609,1924,0.0062380,0.0062380,0.0062380,0.0062380,33
20260609,1925,0.0062380,0.0062380,0.0062375,0.0062380,41
20260609,1926,0.0062380,0.0062380,0.0062375,0.0062375,15
20260609,1927,0.0062375,0.0062380,0.0062375,0.0062380,4
20260609,1928,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,1929,0.0062380,0.0062380,0.0062375,0.0062380,43
20260609,1930,0.0062375,0.0062375,0.0062375,0.0062375,52
20260609,1931,0.0062375,0.0062375,0.0062375,0.0062375,6
20260609,1932,0.0062375,0.0062375,0.0062370,0.0062370,62
20260609,1933,0.0062375,0.0062375,0.0062370,0.0062375,101
20260609,1934,0.0062375,0.0062375,0.0062370,0.0062375,26
20260609,1935,0.0062375,0.0062375,0.0062370,0.0062375,90
20260609,1936,0.0062375,0.0062375,0.0062370,0.0062370,20
20260609,1937,0.0062375,0.0062375,0.0062370,0.0062375,77
20260609,1938,0.0062375,0.0062375,0.0062375,0.0062375,148
20260609,1939,0.0062375,0.0062375,0.0062375,0.0062375,13
20260609,1940,0.0062375,0.0062375,0.0062370,0.0062375,20
20260609,1941,0.0062375,0.0062375,0.0062370,0.0062375,72
20260609,1942,0.0062375,0.0062375,0.0062365,0.0062370,86
20260609,1943,0.0062370,0.0062370,0.0062365,0.0062370,97
20260609,1944,0.0062370,0.0062375,0.0062365,0.0062370,145
20260609,1945,0.0062370,0.0062375,0.0062365,0.0062375,77
20260609,1946,0.0062370,0.0062375,0.0062365,0.0062370,165
20260609,1947,0.0062365,0.0062370,0.0062365,0.0062365,123
20260609,1948,0.0062365,0.0062370,0.0062360,0.0062370,70
20260609,1949,0.0062370,0.0062370,0.0062365,0.0062365,189
20260609,1950,0.0062365,0.0062365,0.0062355,0.0062360,230
20260609,1951,0.0062360,0.0062360,0.0062355,0.0062360,29
20260609,1952,0.0062365,0.0062365,0.0062360,0.0062360,65
20260609,1953,0.0062360,0.0062365,0.0062360,0.0062360,139
20260609,1954,0.0062360,0.0062370,0.0062360,0.0062365,304
20260609,1955,0.0062365,0.0062380,0.0062365,0.0062375,295
20260609,1956,0.0062370,0.0062375,0.0062370,0.0062370,64
20260609,1957,0.0062375,0.0062380,0.0062375,0.0062380,59
20260609,1958,0.0062380,0.0062385,0.0062375,0.0062380,107
20260609,1959,0.0062380,0.0062380,0.0062375,0.0062375,105
20260609,2000,0.0062375,0.0062380,0.0062370,0.0062375,113
20260609,2001,0.0062375,0.0062380,0.0062375,0.0062380,55
20260609,2002,0.0062380,0.0062410,0.0062375,0.0062410,1477
20260609,2003,0.0062410,0.0062430,0.0062405,0.0062425,1258
20260609,2004,0.0062420,0.0062420,0.0062400,0.0062400,277
20260609,2005,0.0062400,0.0062400,0.0062395,0.0062400,25
20260609,2006,0.0062400,0.0062400,0.0062395,0.0062400,78
20260609,2007,0.0062400,0.0062400,0.0062400,0.0062400,36
20260609,2008,0.0062400,0.0062400,0.0062395,0.0062400,88
20260609,2009,0.0062395,0.0062395,0.0062390,0.0062390,76
20260609,2010,0.0062400,0.0062400,0.0062395,0.0062395,2
20260609,2011,0.0062395,0.0062395,0.0062390,0.0062390,41
20260609,2012,0.0062395,0.0062395,0.0062390,0.0062390,6
20260609,2013,0.0062390,0.0062395,0.0062390,0.0062395,13
20260609,2014,0.0062395,0.0062395,0.0062385,0.0062390,110
20260609,2015,0.0062395,0.0062395,0.0062385,0.0062390,20
20260609,2016,0.0062395,0.0062395,0.0062390,0.0062395,114
20260609,2017,0.0062395,0.0062400,0.0062390,0.0062390,32
20260609,2018,0.0062395,0.0062395,0.0062395,0.0062395,156
20260609,2019,0.0062390,0.0062395,0.0062390,0.0062390,96
20260609,2020,0.0062395,0.0062395,0.0062385,0.0062385,55
20260609,2021,0.0062385,0.0062390,0.0062385,0.0062385,68
20260609,2022,0.0062385,0.0062395,0.0062385,0.0062390,74
20260609,2023,0.0062395,0.0062395,0.0062385,0.0062385,55
20260609,2024,0.0062385,0.0062390,0.0062385,0.0062385,54
20260609,2025,0.0062390,0.0062390,0.0062385,0.0062385,12
20260609,2026,0.0062390,0.0062390,0.0062385,0.0062385,10
20260609,2027,0.0062385,0.0062390,0.0062385,0.0062385,17
20260609,2028,0.0062385,0.0062390,0.0062380,0.0062385,84
20260609,2029,0.0062385,0.0062390,0.0062385,0.0062385,93
20260609,2030,0.0062385,0.0062385,0.0062380,0.0062385,180
20260609,2031,0.0062380,0.0062380,0.0062380,0.0062380,217
20260609,2032,0.0062380,0.0062380,0.0062380,0.0062380,223
20260609,2033,0.0062380,0.0062380,0.0062375,0.0062375,110
20260609,2034,0.0062380,0.0062380,0.0062380,0.0062380,192
20260609,2035,0.0062385,0.0062385,0.0062375,0.0062380,108
20260609,2036,0.0062380,0.0062380,0.0062375,0.0062375,75
20260609,2037,0.0062375,0.0062375,0.0062375,0.0062375,68
20260609,2038,0.0062375,0.0062380,0.0062375,0.0062375,13
20260609,2039,0.0062375,0.0062385,0.0062375,0.0062380,87
20260609,2040,0.0062380,0.0062380,0.0062380,0.0062380,9
20260609,2041,0.0062380,0.0062380,0.0062375,0.0062375,61
20260609,2042,0.0062375,0.0062380,0.0062375,0.0062375,6
20260609,2043,0.0062375,0.0062380,0.0062375,0.0062380,37
20260609,2044,0.0062380,0.0062385,0.0062380,0.0062380,100
20260609,2045,0.0062385,0.0062385,0.0062380,0.0062380,16
20260609,2046,0.0062385,0.0062385,0.0062380,0.0062380,11
20260609,2047,0.0062385,0.0062385,0.0062375,0.0062375,20
20260609,2048,0.0062380,0.0062380,0.0062375,0.0062380,53
20260609,2049,0.0062385,0.0062385,0.0062380,0.0062380,83
20260609,2050,0.0062380,0.0062385,0.0062380,0.0062380,35
20260609,2051,0.0062385,0.0062385,0.0062375,0.0062375,19
20260609,2052,0.0062375,0.0062380,0.0062375,0.0062375,36
20260609,2053,0.0062370,0.0062370,0.0062370,0.0062370,3
20260609,2054,0.0062375,0.0062375,0.0062370,0.0062370,82
20260609,2055,0.0062375,0.0062375,0.0062370,0.0062375,50
20260609,2057,0.0062375,0.0062375,0.0062375,0.0062375,2
20260609,2058,0.0062375,0.0062380,0.0062375,0.0062375,58
20260609,2059,0.0062375,0.0062375,0.0062375,0.0062375,21
20260609,2100,0.0062375,0.0062380,0.0062375,0.0062375,72
20260609,2101,0.0062380,0.0062380,0.0062375,0.0062375,85
20260609,2102,0.0062375,0.0062375,0.0062375,0.0062375,2
20260609,2103,0.0062380,0.0062380,0.0062380,0.0062380,18
20260609,2104,0.0062380,0.0062380,0.0062375,0.0062375,35
20260609,2105,0.0062380,0.0062380,0.0062380,0.0062380,36
20260609,2106,0.0062380,0.0062380,0.0062380,0.0062380,29
20260609,2107,0.0062380,0.0062380,0.0062380,0.0062380,97
20260609,2108,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,2109,0.0062380,0.0062385,0.0062380,0.0062380,9
20260609,2110,0.0062380,0.0062380,0.0062380,0.0062380,3
20260609,2111,0.0062385,0.0062385,0.0062385,0.0062385,45
20260609,2112,0.0062390,0.0062390,0.0062390,0.0062390,18
20260609,2113,0.0062390,0.0062390,0.0062390,0.0062390,5
20260609,2114,0.0062390,0.0062395,0.0062390,0.0062395,66
20260609,2116,0.0062390,0.0062390,0.0062390,0.0062390,73
20260609,2117,0.0062390,0.0062390,0.0062390,0.0062390,7
20260609,2118,0.0062385,0.0062385,0.0062385,0.0062385,2
20260609,2119,0.0062390,0.0062390,0.0062390,0.0062390,69
20260609,2120,0.0062390,0.0062390,0.0062390,0.0062390,47
20260609,2121,0.0062390,0.0062390,0.0062390,0.0062390,45
20260609,2122,0.0062390,0.0062390,0.0062385,0.0062385,55
20260609,2123,0.0062385,0.0062385,0.0062385,0.0062385,26
20260609,2124,0.0062385,0.0062385,0.0062385,0.0062385,111
20260609,2125,0.0062385,0.0062385,0.0062385,0.0062385,27
20260609,2126,0.0062385,0.0062385,0.0062385,0.0062385,12
20260609,2127,0.0062390,0.0062390,0.0062390,0.0062390,2
20260609,2128,0.0062390,0.0062390,0.0062390,0.0062390,72
20260609,2130,0.0062385,0.0062390,0.0062385,0.0062390,16
20260609,2131,0.0062390,0.0062390,0.0062390,0.0062390,119
20260609,2133,0.0062385,0.0062385,0.0062385,0.0062385,3
20260609,2135,0.0062385,0.0062385,0.0062385,0.0062385,2
20260609,2136,0.0062390,0.0062390,0.0062390,0.0062390,30
20260609,2137,0.0062390,0.0062395,0.0062390,0.0062395,31
20260609,2138,0.0062390,0.0062390,0.0062390,0.0062390,24
20260609,2139,0.0062390,0.0062395,0.0062390,0.0062390,38
20260609,2140,0.0062385,0.0062390,0.0062385,0.0062390,45
20260609,2141,0.0062390,0.0062390,0.0062390,0.0062390,5
20260609,2142,0.0062390,0.0062390,0.0062390,0.0062390,1
20260609,2143,0.0062390,0.0062390,0.0062390,0.0062390,48
20260609,2144,0.0062385,0.0062390,0.0062385,0.0062390,7
20260609,2148,0.0062390,0.0062390,0.0062390,0.0062390,62
20260609,2149,0.0062390,0.0062390,0.0062390,0.0062390,44
20260609,2150,0.0062390,0.0062390,0.0062390,0.0062390,1
20260609,2153,0.0062385,0.0062385,0.0062385,0.0062385,51
20260609,2154,0.0062385,0.0062385,0.0062385,0.0062385,63
20260609,2158,0.0062380,0.0062380,0.0062380,0.0062380,1
20260609,2159,0.0062380,0.0062385,0.0062380,0.0062385,2
20260609,2200,0.0062380,0.0062385,0.0062380,0.0062380,6
20260609,2201,0.0062380,0.0062380,0.0062380,0.0062380,4
20260609,2202,0.0062385,0.0062385,0.0062385,0.0062385,11
20260609,2203,0.0062380,0.0062380,0.0062380,0.0062380,5
20260609,2205,0.0062385,0.0062390,0.0062385,0.0062390,101
20260609,2206,0.0062390,0.0062390,0.0062390,0.0062390,57
20260609,2212,0.0062390,0.0062390,0.0062390,0.0062390,1
20260609,2214,0.0062390,0.0062390,0.0062385,0.0062385,20
20260609,2215,0.0062390,0.0062390,0.0062390,0.0062390,5
20260609,2216,0.0062390,0.0062390,0.0062390,0.0062390,93
20260609,2217,0.0062390,0.0062390,0.0062390,0.0062390,1
20260609,2219,0.0062390,0.0062390,0.0062390,0.0062390,1
20260609,2220,0.0062390,0.0062390,0.0062390,0.0062390,19
20260609,2221,0.0062390,0.0062390,0.0062390,0.0062390,11
20260609,2224,0.0062385,0.0062385,0.0062385,0.0062385,40
20260609,2230,0.0062385,0.0062390,0.0062385,0.0062385,6
20260609,2232,0.0062385,0.0062385,0.0062380,0.0062380,36
20260609,2234,0.0062385,0.0062385,0.0062385,0.0062385,1
20260609,2236,0.0062385,0.0062385,0.0062385,0.0062385,1
20260609,2237,0.0062380,0.0062385,0.0062380,0.0062385,23
20260609,2238,0.0062385,0.0062385,0.0062385,0.0062385,49
20260609,2239,0.0062385,0.0062385,0.0062385,0.0062385,110
20260609,2240,0.0062385,0.0062385,0.0062385,0.0062385,14
20260609,2242,0.0062385,0.0062385,0.0062385,0.0062385,4
20260609,2243,0.0062385,0.0062385,0.0062385,0.0062385,65
20260609,2244,0.0062385,0.0062390,0.0062385,0.0062390,2
20260609,2245,0.0062390,0.0062390,0.0062390,0.0062390,25
20260609,2246,0.0062385,0.0062390,0.0062385,0.0062390,3
20260609,2247,0.0062390,0.0062390,0.0062385,0.0062385,20
20260609,2249,0.0062390,0.0062390,0.0062385,0.0062390,79
20260609,2250,0.0062390,0.0062390,0.0062390,0.0062390,30
20260609,2251,0.0062385,0.0062385,0.0062385,0.0062385,2
20260609,2252,0.0062390,0.0062390,0.0062385,0.0062385,18
20260609,2253,0.0062390,0.0062390,0.0062390,0.0062390,8
20260609,2254,0.0062390,0.0062390,0.0062390,0.0062390,1
20260609,2255,0.0062390,0.0062390,0.0062390,0.0062390,23
20260609,2256,0.0062390,0.0062390,0.0062390,0.0062390,12
20260609,2257,0.0062385,0.0062385,0.0062385,0.0062385,21
20260609,2258,0.0062385,0.0062390,0.0062385,0.0062390,17
20260609,2259,0.0062385,0.0062385,0.0062385,0.0062385,14
20260609,2300,0.0062385,0.0062385,0.0062385,0.0062385,3
20260609,2301,0.0062385,0.0062390,0.0062385,0.0062390,140
20260609,2302,0.0062385,0.0062385,0.0062385,0.0062385,35
20260609,2303,0.0062385,0.0062390,0.0062385,0.0062385,102
20260609,2304,0.0062385,0.0062385,0.0062380,0.0062385,24
20260609,2305,0.0062385,0.0062385,0.0062385,0.0062385,2
20260609,2306,0.0062385,0.0062385,0.0062385,0.0062385,1
20260609,2307,0.0062385,0.0062385,0.0062385,0.0062385,1
20260609,2308,0.0062385,0.0062390,0.0062385,0.0062390,9
20260609,2309,0.0062390,0.0062390,0.0062385,0.0062385,78
20260609,2310,0.0062385,0.0062385,0.0062385,0.0062385,67
20260609,2311,0.0062380,0.0062385,0.0062380,0.0062385,51
20260609,2312,0.0062385,0.0062385,0.0062380,0.0062385,37
20260609,2313,0.0062385,0.0062385,0.0062385,0.0062385,32
20260609,2314,0.0062385,0.0062385,0.0062385,0.0062385,17
20260609,2315,0.0062385,0.0062385,0.0062385,0.0062385,3
20260609,2317,0.0062385,0.0062385,0.0062385,0.0062385,5
20260609,2318,0.0062385,0.0062385,0.0062385,0.0062385,1
20260609,2319,0.0062385,0.0062390,0.0062385,0.0062385,63
20260609,2320,0.0062385,0.0062385,0.0062380,0.0062380,13
20260609,2321,0.0062385,0.0062385,0.0062380,0.0062385,68
20260609,2322,0.0062385,0.0062385,0.0062385,0.0062385,53
20260609,2323,0.0062380,0.0062385,0.0062380,0.0062385,66
20260609,2324,0.0062390,0.0062390,0.0062385,0.0062385,38
20260609,2325,0.0062385,0.0062385,0.0062385,0.0062385,2
20260609,2326,0.0062390,0.0062390,0.0062390,0.0062390,2
20260609,2327,0.0062385,0.0062390,0.0062385,0.0062390,181
20260609,2328,0.0062390,0.0062390,0.0062390,0.0062390,147
20260609,2329,0.0062385,0.0062390,0.0062385,0.0062390,3
20260609,2330,0.0062385,0.0062390,0.0062385,0.0062385,110
20260609,2331,0.0062385,0.0062385,0.0062385,0.0062385,151
20260609,2332,0.0062385,0.0062385,0.0062385,0.0062385,5
20260609,2333,0.0062390,0.0062390,0.0062390,0.0062390,321
20260609,2334,0.0062390,0.0062390,0.0062390,0.0062390,407
20260609,2335,0.0062390,0.0062390,0.0062390,0.0062390,1
20260609,2337,0.0062385,0.0062390,0.0062385,0.0062390,74
20260609,2338,0.0062390,0.0062395,0.0062390,0.0062395,24
20260609,2339,0.0062390,0.0062390,0.0062390,0.0062390,146
20260609,2340,0.0062390,0.0062390,0.0062385,0.0062390,104
20260609,2341,0.0062390,0.0062395,0.0062385,0.0062385,97
20260609,2342,0.0062390,0.0062390,0.0062385,0.0062385,6
20260609,2343,0.0062385,0.0062385,0.0062385,0.0062385,73
20260609,2344,0.0062390,0.0062390,0.0062385,0.0062385,2
20260609,2345,0.0062390,0.0062390,0.0062385,0.0062390,51
20260609,2346,0.0062390,0.0062390,0.0062390,0.0062390,210
20260609,2347,0.0062390,0.0062390,0.0062390,0.0062390,2
20260609,2348,0.0062390,0.0062390,0.0062390,0.0062390,2
20260609,2350,0.0062390,0.0062390,0.0062390,0.0062390,29
20260609,2353,0.0062390,0.0062390,0.0062385,0.0062385,15
20260609,2354,0.0062385,0.0062385,0.0062385,0.0062385,234
20260609,2355,0.0062385,0.0062385,0.0062385,0.0062385,35
20260609,2356,0.0062380,0.0062380,0.0062380,0.0062380,2
20260609,2358,0.0062385,0.0062385,0.0062385,0.0062385,40
20260609,2359,0.0062380,0.0062380,0.0062380,0.0062380,1